Kstar 200 구성종목(PDF) 현황입니다.
일자 ICE BofA Core Plus Fixed Rate Preferred Securities Index
2020-12-03 196,509.31
2020-12-02 197,201.17
2020-12-01 197,988.26
2020-11-30 197,285.26
2020-11-29 197,285.26
2020-11-28 197,285.26
2020-11-27 197,535.62
2020-11-26 198,524.15
2020-11-25 199,211.13
2020-11-24 198,240.82
2020-11-23 199,113.15
2020-11-22 199,113.15
2020-11-21 199,113.15
2020-11-20 198,961.68
2020-11-19 197,302.04
2020-11-18 197,974.06
2020-11-17 196,595.69
2020-11-16 197,267.09
2020-11-15 197,267.09
2020-11-14 197,267.09
2020-11-13 197,303.99
2020-11-12 196,277.97
2020-11-11 197,219.93
2020-11-10 195,122.98
2020-11-09 197,216.17
2020-11-08 197,216.17
2020-11-07 197,216.17
2020-11-06 198,029.56
2020-11-05 197,828.96
2020-11-04 197,171.22
2020-11-03 197,128.51
2020-11-02 196,558.46
2020-11-01 196,558.46
2020-10-31 196,558.46
2020-10-30 195,985.63
2020-10-29 198,145.56
2020-10-28 197,457.72
2020-10-27 198,727.8
2020-10-26 198,539.59
2020-10-25 198,539.59
2020-10-24 198,539.59
2020-10-23 197,535.84
2020-10-22 198,650.71
2020-10-21 199,758.47
2020-10-20 200,593.44
2020-10-19 202,125.98
2020-10-18 202,125.98
2020-10-17 202,125.98
2020-10-16 201,162.04
2020-10-15 202,430.14
2020-10-14 202,053.64
2020-10-13 201,951.48
2020-10-12 202,910.45
2020-10-11 202,910.45
2020-10-10 202,910.45
2020-10-09 202,910.45
2020-10-08 203,518.9
2020-10-07 203,630.11
2020-10-06 203,562.42
2020-10-05 203,738.6
2020-10-04 203,738.6
2020-10-03 203,738.6
2020-10-02 203,738.6
2020-10-01 203,738.6
2020-09-30 203,738.6
2020-09-29 203,285.12
2020-09-28 201,027.18
2020-09-27 201,027.18
2020-09-26 201,027.18
2020-09-25 201,590.65
2020-09-24 202,517.11
2020-09-23 201,870.04
2020-09-22 201,425.99
2020-09-21 201,991.99
2020-09-20 201,991.99
2020-09-19 201,991.99
2020-09-18 204,942.2
2020-09-17 205,204.75
2020-09-16 205,263.9
2020-09-15 205,150.26
2020-09-14 205,975.81
2020-09-13 205,975.81
2020-09-12 205,975.81
2020-09-11 205,210.46
2020-09-10 204,730.91
2020-09-09 205,261.44
2020-09-08 205,590.16
2020-09-07 206,706.09
2020-09-06 206,706.09
2020-09-05 206,706.09
2020-09-04 207,145.64
2020-09-03 206,789.47
2020-09-02 206,013.54
2020-09-01 207,179.64
2020-08-31 206,909.05
2020-08-30 206,909.05
2020-08-29 206,909.05
2020-08-28 206,947.21
2020-08-27 207,008.78
2020-08-26 206,592.56
2020-08-25 206,872.48
2020-08-24 206,581.1
2020-08-23 206,581.1
2020-08-22 206,581.1
2020-08-21 206,247.61
2020-08-20 205,390.6
2020-08-19 204,776.55
2020-08-18 204,228.59
2020-08-17 204,228.59
2020-08-16 204,228.59
2020-08-15 204,228.59
2020-08-14 203,887.32
2020-08-13 203,551.57
2020-08-12 203,629.17
2020-08-11 203,035.19
2020-08-10 202,586.07
2020-08-09 202,586.07
2020-08-08 202,586.07
2020-08-07 202,830.6
2020-08-06 203,895.84
2020-08-05 204,706.95
2020-08-04 204,461.64
2020-08-03 203,661.07
2020-08-02 203,661.07
2020-08-01 203,661.07
2020-07-31 204,073.99
2020-07-30 202,340.22
2020-07-29 202,453.24
2020-07-28 202,072.72
2020-07-27 202,845.64
2020-07-26 202,845.64
2020-07-25 202,845.64
2020-07-24 201,570.24
2020-07-23 201,146.28
2020-07-22 200,861.48
2020-07-21 201,146.16
2020-07-20 201,136.01
2020-07-19 201,136.01
2020-07-18 201,136.01
2020-07-17 200,388.8
2020-07-16 198,243.37
2020-07-15 199,510.8
2020-07-14 199,570.37
2020-07-13 199,554.33
2020-07-12 199,554.33
2020-07-11 199,554.33
2020-07-10 197,708.2
2020-07-09 197,476.28
2020-07-08 197,905.09
2020-07-07 197,412.23
2020-07-06 197,874.48
2020-07-05 197,874.48
2020-07-04 197,874.48
2020-07-03 197,392.8
2020-07-02 196,672.87
2020-07-01 197,568.69
2020-06-30 196,657.9
2020-06-29 197,963.33
2020-06-28 197,963.33
2020-06-27 197,963.33
2020-06-26 198,779.11
2020-06-25 198,480.31
2020-06-24 199,646.62
2020-06-23 201,719.46
2020-06-22 200,966.57
2020-06-21 200,966.57
2020-06-20 200,966.57
2020-06-19 200,461.56
2020-06-18 201,174.79
2020-06-17 198,134.11
2020-06-16 199,023.94
2020-06-15 197,615.81
2020-06-14 197,615.81
2020-06-13 197,615.81
2020-06-12 200,783.44
2020-06-11 200,081.1
2020-06-10 201,887.91
2020-06-09 201,953.4
2020-06-08 201,846.43
2020-06-07 201,846.43
2020-06-06 201,846.43
2020-06-05 204,174.9
2020-06-04 203,311.46
2020-06-03 204,285.21
2020-06-02 203,441.88
2020-06-01 204,965.56
2020-05-31 204,965.56
2020-05-30 204,965.56
2020-05-29 205,054.63
2020-05-28 202,966.22
2020-05-27 201,817.92
2020-05-26 203,436.65
2020-05-25 201,483.8
2020-05-24 201,483.8
2020-05-23 201,483.8
2020-05-22 199,592.9
2020-05-21 199,018.25
2020-05-20 197,541.64