Kstar 200 ±¸¼ºÁ¾¸ñ(PDF) ÇöȲÀÔ´Ï´Ù.
ÀÏÀÚ
ICE BofA Core Plus Fixed Rate Preferred Securities Index
2021-02-28
196,378.81
2021-02-27
196,378.81
2021-02-26
194,826.57
2021-02-25
196,216.55
2021-02-24
196,108.64
2021-02-23
196,490.83
2021-02-22
195,851.57
2021-02-21
195,851.57
2021-02-20
195,851.57
2021-02-19
196,129.38
2021-02-18
195,928.93
2021-02-17
195,965.21
2021-02-16
196,200.09
2021-02-15
198,727.53
2021-02-14
198,727.53
2021-02-13
198,727.53
2021-02-12
198,727.53
2021-02-11
198,727.53
2021-02-10
199,872.52
2021-02-09
200,417.36
2021-02-08
201,145.67
2021-02-07
201,145.67
2021-02-06
201,145.67
2021-02-05
199,577.31
2021-02-04
199,718.73
2021-02-03
199,754.23
2021-02-02
199,308.65
2021-02-01
199,755.03
2021-01-31
199,755.03
2021-01-30
199,755.03
2021-01-29
198,904.78
2021-01-28
197,981.37
2021-01-27
198,416.47
2021-01-26
197,846.42
2021-01-25
197,799.35
2021-01-24
197,799.35
2021-01-23
197,799.35
2021-01-22
197,517.86
2021-01-21
197,339.91
2021-01-20
197,307.71
2021-01-19
197,486.61
2021-01-18
196,554.03
2021-01-17
196,554.03
2021-01-16
196,554.03
2021-01-15
195,689.95
2021-01-14
193,123.08
2021-01-13
194,332.53
2021-01-12
195,671.63
2021-01-11
193,896.13
2021-01-10
193,896.13
2021-01-09
193,896.13
2021-01-08
194,052.61
2021-01-07
196,251.51
2021-01-06
196,168.24
2021-01-05
196,555.89
2021-01-04
196,842.99
2021-01-03
196,842.99
2021-01-02
196,842.99
2021-01-01
196,842.99
2020-12-31
196,446.49
2020-12-30
197,488.81
2020-12-29
198,555.34
2020-12-28
199,216.14
2020-12-27
199,216.14
2020-12-26
199,216.14
2020-12-25
199,216.14
2020-12-24
200,117.76
2020-12-23
200,771.62
2020-12-22
199,914
2020-12-21
199,310.73
2020-12-20
199,310.73
2020-12-19
199,310.73
2020-12-18
197,767.04
2020-12-17
197,582.96
2020-12-16
196,936.13
2020-12-15
196,299.09
2020-12-14
195,923.64
2020-12-13
195,923.64
2020-12-12
195,923.64
2020-12-11
195,844.74
2020-12-10
195,100.2
2020-12-09
194,818.45
2020-12-08
194,353.82
2020-12-07
194,007.54
2020-12-06
194,007.54
2020-12-05
194,007.54
2020-12-04
196,334.48
2020-12-03
196,509.31
2020-12-02
197,201.17
2020-12-01
197,988.26
2020-11-30
197,285.26
2020-11-29
197,285.26
2020-11-28
197,285.26
2020-11-27
197,535.62
2020-11-26
198,524.15
2020-11-25
199,211.13
2020-11-24
198,240.82
2020-11-23
199,113.15
2020-11-22
199,113.15
2020-11-21
199,113.15
2020-11-20
198,961.68
2020-11-19
197,302.04
2020-11-18
197,974.06
2020-11-17
196,595.69
2020-11-16
197,267.09
2020-11-15
197,267.09
2020-11-14
197,267.09
2020-11-13
197,303.99
2020-11-12
196,277.97
2020-11-11
197,219.93
2020-11-10
195,122.98
2020-11-09
197,216.17
2020-11-08
197,216.17
2020-11-07
197,216.17
2020-11-06
198,029.56
2020-11-05
197,828.96
2020-11-04
197,171.22
2020-11-03
197,128.51
2020-11-02
196,558.46
2020-11-01
196,558.46
2020-10-31
196,558.46
2020-10-30
195,985.63
2020-10-29
198,145.56
2020-10-28
197,457.72
2020-10-27
198,727.8
2020-10-26
198,539.59
2020-10-25
198,539.59
2020-10-24
198,539.59
2020-10-23
197,535.84
2020-10-22
198,650.71
2020-10-21
199,758.47
2020-10-20
200,593.44
2020-10-19
202,125.98
2020-10-18
202,125.98
2020-10-17
202,125.98
2020-10-16
201,162.04
2020-10-15
202,430.14
2020-10-14
202,053.64
2020-10-13
201,951.48
2020-10-12
202,910.45
2020-10-11
202,910.45
2020-10-10
202,910.45
2020-10-09
202,910.45
2020-10-08
203,518.9
2020-10-07
203,630.11
2020-10-06
203,562.42
2020-10-05
203,738.6
2020-10-04
203,738.6
2020-10-03
203,738.6
2020-10-02
203,738.6
2020-10-01
203,738.6
2020-09-30
203,738.6
2020-09-29
203,285.12
2020-09-28
201,027.18
2020-09-27
201,027.18
2020-09-26
201,027.18
2020-09-25
201,590.65
2020-09-24
202,517.11
2020-09-23
201,870.04
2020-09-22
201,425.99
2020-09-21
201,991.99
2020-09-20
201,991.99
2020-09-19
201,991.99
2020-09-18
204,942.2
2020-09-17
205,204.75
2020-09-16
205,263.9
2020-09-15
205,150.26
2020-09-14
205,975.81
2020-09-13
205,975.81
2020-09-12
205,975.81
2020-09-11
205,210.46
2020-09-10
204,730.91
2020-09-09
205,261.44
2020-09-08
205,590.16
2020-09-07
206,706.09
2020-09-06
206,706.09
2020-09-05
206,706.09
2020-09-04
207,145.64
2020-09-03
206,789.47
2020-09-02
206,013.54
2020-09-01
207,179.64
2020-08-31
206,909.05
2020-08-30
206,909.05
2020-08-29
206,909.05
2020-08-28
206,947.21
2020-08-27
207,008.78
2020-08-26
206,592.56
2020-08-25
206,872.48
2020-08-24
206,581.1
2020-08-23
206,581.1
2020-08-22
206,581.1
2020-08-21
206,247.61
2020-08-20
205,390.6
2020-08-19
204,776.55
2020-08-18
204,228.59
2020-08-17
204,228.59
2020-08-16
204,228.59
2020-08-15
204,228.59
2020-08-14
203,887.32
2020-08-13
203,551.57
2020-08-12
203,629.17
2020-08-11
203,035.19
2020-08-10
202,586.07
2020-08-09
202,586.07
2020-08-08
202,586.07
2020-08-07
202,830.6
2020-08-06
203,895.84
2020-08-05
204,706.95
2020-08-04
204,461.64
2020-08-03
203,661.07
2020-08-02
203,661.07
2020-08-01
203,661.07
2020-07-31
204,073.99
2020-07-30
202,340.22
2020-07-29
202,453.24
2020-07-28
202,072.72
2020-07-27
202,845.64
2020-07-26
202,845.64
2020-07-25
202,845.64
2020-07-24
201,570.24
2020-07-23
201,146.28
2020-07-22
200,861.48
2020-07-21
201,146.16
2020-07-20
201,136.01
2020-07-19
201,136.01
2020-07-18
201,136.01
2020-07-17
200,388.8
2020-07-16
198,243.37
2020-07-15
199,510.8
2020-07-14
199,570.37
2020-07-13
199,554.33
2020-07-12
199,554.33
2020-07-11
199,554.33
2020-07-10
197,708.2
2020-07-09
197,476.28
2020-07-08
197,905.09
2020-07-07
197,412.23
2020-07-06
197,874.48
2020-07-05
197,874.48
2020-07-04
197,874.48
2020-07-03
197,392.8
2020-07-02
196,672.87
2020-07-01
197,568.69
2020-06-30
196,657.9
2020-06-29
197,963.33
2020-06-28
197,963.33
2020-06-27
197,963.33
2020-06-26
198,779.11
2020-06-25
198,480.31
2020-06-24
199,646.62
2020-06-23
201,719.46
2020-06-22
200,966.57
2020-06-21
200,966.57
2020-06-20
200,966.57
2020-06-19
200,461.56
2020-06-18
201,174.79
2020-06-17
198,134.11
2020-06-16
199,023.94
2020-06-15
197,615.81
2020-06-14
197,615.81
2020-06-13
197,615.81
2020-06-12
200,783.44
2020-06-11
200,081.1
2020-06-10
201,887.91
2020-06-09
201,953.4
2020-06-08
201,846.43
2020-06-07
201,846.43
2020-06-06
201,846.43
2020-06-05
204,174.9
2020-06-04
203,311.46
2020-06-03
204,285.21
2020-06-02
203,441.88
2020-06-01
204,965.56
2020-05-31
204,965.56
2020-05-30
204,965.56
2020-05-29
205,054.63
2020-05-28
202,966.22
2020-05-27
201,817.92
2020-05-26
203,436.65
2020-05-25
201,483.8
2020-05-24
201,483.8
2020-05-23
201,483.8
2020-05-22
199,592.9
2020-05-21
199,018.25
2020-05-20
197,541.64