Kstar 200 구성종목(PDF) 현황입니다.
일자 ICE BofA Core Plus Fixed Rate Preferred Securities Index
2021-07-28 213,488.46
2021-07-27 214,557.42
2021-07-26 213,599.99
2021-07-25 213,599.99
2021-07-24 213,599.99
2021-07-23 213,991.79
2021-07-22 214,805.56
2021-07-21 213,781.13
2021-07-20 214,072.73
2021-07-19 212,816.44
2021-07-18 212,816.44
2021-07-17 212,816.44
2021-07-16 213,516.43
2021-07-15 214,434.14
2021-07-14 214,664
2021-07-13 214,827.36
2021-07-12 215,318.36
2021-07-11 215,318.36
2021-07-10 215,318.36
2021-07-09 214,943.98
2021-07-08 213,403.99
2021-07-07 211,434.65
2021-07-06 211,827.69
2021-07-05 212,246.14
2021-07-04 212,246.14
2021-07-03 212,246.14
2021-07-02 211,961.09
2021-07-01 209,870.13
2021-06-30 210,281.3
2021-06-29 210,449.43
2021-06-28 210,328.45
2021-06-27 210,328.45
2021-06-26 210,328.45
2021-06-25 211,805.25
2021-06-24 212,348.29
2021-06-23 210,635.27
2021-06-22 211,054.2
2021-06-21 210,744.81
2021-06-20 210,744.81
2021-06-19 210,744.81
2021-06-18 209,945.8
2021-06-17 207,602.57
2021-06-16 207,720.67
2021-06-15 207,093.13
2021-06-14 205,852.35
2021-06-13 205,852.35
2021-06-12 205,852.35
2021-06-11 206,631.65
2021-06-10 206,247.5
2021-06-09 206,066.83
2021-06-08 205,923.23
2021-06-07 206,290.12
2021-06-06 206,290.12
2021-06-05 206,290.12
2021-06-04 205,860.1
2021-06-03 204,997.5
2021-06-02 203,133.92
2021-06-01 204,052.33
2021-05-31 204,194.51
2021-05-30 204,194.51
2021-05-29 204,194.51
2021-05-28 204,466.95
2021-05-27 204,553.53
2021-05-26 205,346.2
2021-05-25 206,002.32
2021-05-24 205,812.74
2021-05-23 205,812.74
2021-05-22 205,812.74
2021-05-21 205,734.21
2021-05-20 205,355.33
2021-05-19 205,355.33
2021-05-18 206,134.15
2021-05-17 204,256.29
2021-05-16 204,256.29
2021-05-15 204,256.29
2021-05-14 203,827.36
2021-05-13 204,590.8
2021-05-12 204,595.7
2021-05-11 204,187.39
2021-05-10 204,900.76
2021-05-09 204,900.76
2021-05-08 204,900.76
2021-05-07 205,768.1
2021-05-06 205,415.59
2021-05-05 205,415.59
2021-05-04 204,743.34
2021-05-03 203,380.72
2021-05-02 203,380.72
2021-05-01 203,380.72
2021-04-30 203,124.19
2021-04-29 203,998.43
2021-04-28 203,865
2021-04-27 204,067.37
2021-04-26 204,364.02
2021-04-25 204,364.02
2021-04-24 204,364.02
2021-04-23 204,393.28
2021-04-22 204,163.52
2021-04-21 203,209.42
2021-04-20 204,368.28
2021-04-19 204,267.27
2021-04-18 204,267.27
2021-04-17 204,267.27
2021-04-16 203,865.89
2021-04-15 203,789.55
2021-04-14 205,209.91
2021-04-13 205,319
2021-04-12 204,801.76
2021-04-11 204,801.76
2021-04-10 204,801.76
2021-04-09 203,847.66
2021-04-08 203,808.47
2021-04-07 203,667.56
2021-04-06 204,758.74
2021-04-05 204,722.43
2021-04-04 204,722.43
2021-04-03 204,722.43
2021-04-02 204,541.12
2021-04-01 204,137.11
2021-03-31 203,845.09
2021-03-30 204,151.89
2021-03-29 203,607.14
2021-03-28 203,607.14
2021-03-27 203,607.14
2021-03-26 204,463.19
2021-03-25 203,831.48
2021-03-24 202,966.42
2021-03-23 202,012.94
2021-03-22 201,544.15
2021-03-21 201,544.15
2021-03-20 201,544.15
2021-03-19 202,353.65
2021-03-18 203,755.85
2021-03-17 203,179.93
2021-03-16 203,455.65
2021-03-15 203,577.19
2021-03-14 203,577.19
2021-03-13 203,577.19
2021-03-12 202,971.7
2021-03-11 203,816.54
2021-03-10 202,935.77
2021-03-09 201,325.45
2021-03-08 199,273.53
2021-03-07 199,273.53
2021-03-06 199,273.53
2021-03-05 199,529.73
2021-03-04 198,365.92
2021-03-03 198,247.75
2021-03-02 196,378.81
2021-03-01 196,378.81
2021-02-28 196,378.81
2021-02-27 196,378.81
2021-02-26 194,826.57
2021-02-25 196,216.55
2021-02-24 196,108.64
2021-02-23 196,490.83
2021-02-22 195,851.57
2021-02-21 195,851.57
2021-02-20 195,851.57
2021-02-19 196,129.38
2021-02-18 195,928.93
2021-02-17 195,965.21
2021-02-16 196,200.09
2021-02-15 198,727.53
2021-02-14 198,727.53
2021-02-13 198,727.53
2021-02-12 198,727.53
2021-02-11 198,727.53
2021-02-10 199,872.52
2021-02-09 200,417.36
2021-02-08 201,145.67
2021-02-07 201,145.67
2021-02-06 201,145.67
2021-02-05 199,577.31
2021-02-04 199,718.73
2021-02-03 199,754.23
2021-02-02 199,308.65
2021-02-01 199,755.03
2021-01-31 199,755.03
2021-01-30 199,755.03
2021-01-29 198,904.78
2021-01-28 197,981.37
2021-01-27 198,416.47
2021-01-26 197,846.42
2021-01-25 197,799.35
2021-01-24 197,799.35
2021-01-23 197,799.35
2021-01-22 197,517.86
2021-01-21 197,339.91
2021-01-20 197,307.71
2021-01-19 197,486.61
2021-01-18 196,554.03
2021-01-17 196,554.03
2021-01-16 196,554.03
2021-01-15 195,689.95
2021-01-14 193,123.08
2021-01-13 194,332.53
2021-01-12 195,671.63
2021-01-11 193,896.13
2021-01-10 193,896.13
2021-01-09 193,896.13
2021-01-08 194,052.61
2021-01-07 196,251.51
2021-01-06 196,168.24
2021-01-05 196,555.89
2021-01-04 196,842.99
2021-01-03 196,842.99
2021-01-02 196,842.99
2021-01-01 196,842.99
2020-12-31 196,446.49
2020-12-30 197,488.81
2020-12-29 198,555.34
2020-12-28 199,216.14
2020-12-27 199,216.14
2020-12-26 199,216.14
2020-12-25 199,216.14
2020-12-24 200,117.76
2020-12-23 200,771.62
2020-12-22 199,914
2020-12-21 199,310.73
2020-12-20 199,310.73
2020-12-19 199,310.73
2020-12-18 197,767.04
2020-12-17 197,582.96
2020-12-16 196,936.13
2020-12-15 196,299.09
2020-12-14 195,923.64
2020-12-13 195,923.64
2020-12-12 195,923.64
2020-12-11 195,844.74
2020-12-10 195,100.2
2020-12-09 194,818.45
2020-12-08 194,353.82
2020-12-07 194,007.54
2020-12-06 194,007.54
2020-12-05 194,007.54
2020-12-04 196,334.48
2020-12-03 196,509.31
2020-12-02 197,201.17
2020-12-01 197,988.26
2020-11-30 197,285.26
2020-11-29 197,285.26
2020-11-28 197,285.26
2020-11-27 197,535.62
2020-11-26 198,524.15
2020-11-25 199,211.13
2020-11-24 198,240.82
2020-11-23 199,113.15
2020-11-22 199,113.15
2020-11-21 199,113.15
2020-11-20 198,961.68
2020-11-19 197,302.04
2020-11-18 197,974.06
2020-11-17 196,595.69
2020-11-16 197,267.09
2020-11-15 197,267.09
2020-11-14 197,267.09
2020-11-13 197,303.99
2020-11-12 196,277.97
2020-11-11 197,219.93
2020-11-10 195,122.98
2020-11-09 197,216.17
2020-11-08 197,216.17
2020-11-07 197,216.17
2020-11-06 198,029.56
2020-11-05 197,828.96
2020-11-04 197,171.22
2020-11-03 197,128.51
2020-11-02 196,558.46
2020-11-01 196,558.46
2020-10-31 196,558.46
2020-10-30 195,985.63
2020-10-29 198,145.56
2020-10-28 197,457.72
2020-10-27 198,727.8
2020-10-26 198,539.59
2020-10-25 198,539.59
2020-10-24 198,539.59
2020-10-23 197,535.84
2020-10-22 198,650.71
2020-10-21 199,758.47
2020-10-20 200,593.44
2020-10-19 202,125.98
2020-10-18 202,125.98
2020-10-17 202,125.98
2020-10-16 201,162.04
2020-10-15 202,430.14
2020-10-14 202,053.64
2020-10-13 201,951.48
2020-10-12 202,910.45
2020-10-11 202,910.45
2020-10-10 202,910.45
2020-10-09 202,910.45
2020-10-08 203,518.9
2020-10-07 203,630.11
2020-10-06 203,562.42
2020-10-05 203,738.6
2020-10-04 203,738.6
2020-10-03 203,738.6
2020-10-02 203,738.6
2020-10-01 203,738.6
2020-09-30 203,738.6
2020-09-29 203,285.12
2020-09-28 201,027.18
2020-09-27 201,027.18
2020-09-26 201,027.18
2020-09-25 201,590.65
2020-09-24 202,517.11
2020-09-23 201,870.04
2020-09-22 201,425.99
2020-09-21 201,991.99
2020-09-20 201,991.99
2020-09-19 201,991.99
2020-09-18 204,942.2
2020-09-17 205,204.75
2020-09-16 205,263.9
2020-09-15 205,150.26
2020-09-14 205,975.81
2020-09-13 205,975.81
2020-09-12 205,975.81
2020-09-11 205,210.46
2020-09-10 204,730.91
2020-09-09 205,261.44
2020-09-08 205,590.16
2020-09-07 206,706.09
2020-09-06 206,706.09
2020-09-05 206,706.09
2020-09-04 207,145.64
2020-09-03 206,789.47
2020-09-02 206,013.54
2020-09-01 207,179.64
2020-08-31 206,909.05
2020-08-30 206,909.05
2020-08-29 206,909.05
2020-08-28 206,947.21
2020-08-27 207,008.78
2020-08-26 206,592.56
2020-08-25 206,872.48
2020-08-24 206,581.1
2020-08-23 206,581.1
2020-08-22 206,581.1
2020-08-21 206,247.61
2020-08-20 205,390.6
2020-08-19 204,776.55
2020-08-18 204,228.59
2020-08-17 204,228.59
2020-08-16 204,228.59
2020-08-15 204,228.59
2020-08-14 203,887.32
2020-08-13 203,551.57
2020-08-12 203,629.17
2020-08-11 203,035.19
2020-08-10 202,586.07
2020-08-09 202,586.07
2020-08-08 202,586.07
2020-08-07 202,830.6
2020-08-06 203,895.84
2020-08-05 204,706.95
2020-08-04 204,461.64
2020-08-03 203,661.07
2020-08-02 203,661.07
2020-08-01 203,661.07
2020-07-31 204,073.99
2020-07-30 202,340.22
2020-07-29 202,453.24
2020-07-28 202,072.72
2020-07-27 202,845.64
2020-07-26 202,845.64
2020-07-25 202,845.64
2020-07-24 201,570.24
2020-07-23 201,146.28
2020-07-22 200,861.48
2020-07-21 201,146.16
2020-07-20 201,136.01
2020-07-19 201,136.01
2020-07-18 201,136.01
2020-07-17 200,388.8
2020-07-16 198,243.37
2020-07-15 199,510.8
2020-07-14 199,570.37
2020-07-13 199,554.33
2020-07-12 199,554.33
2020-07-11 199,554.33
2020-07-10 197,708.2
2020-07-09 197,476.28
2020-07-08 197,905.09
2020-07-07 197,412.23
2020-07-06 197,874.48
2020-07-05 197,874.48
2020-07-04 197,874.48
2020-07-03 197,392.8
2020-07-02 196,672.87
2020-07-01 197,568.69
2020-06-30 196,657.9
2020-06-29 197,963.33
2020-06-28 197,963.33
2020-06-27 197,963.33
2020-06-26 198,779.11
2020-06-25 198,480.31
2020-06-24 199,646.62
2020-06-23 201,719.46
2020-06-22 200,966.57
2020-06-21 200,966.57
2020-06-20 200,966.57
2020-06-19 200,461.56
2020-06-18 201,174.79
2020-06-17 198,134.11
2020-06-16 199,023.94
2020-06-15 197,615.81
2020-06-14 197,615.81
2020-06-13 197,615.81
2020-06-12 200,783.44
2020-06-11 200,081.1
2020-06-10 201,887.91
2020-06-09 201,953.4
2020-06-08 201,846.43
2020-06-07 201,846.43
2020-06-06 201,846.43
2020-06-05 204,174.9
2020-06-04 203,311.46
2020-06-03 204,285.21
2020-06-02 203,441.88
2020-06-01 204,965.56
2020-05-31 204,965.56
2020-05-30 204,965.56
2020-05-29 205,054.63
2020-05-28 202,966.22
2020-05-27 201,817.92
2020-05-26 203,436.65
2020-05-25 201,483.8
2020-05-24 201,483.8
2020-05-23 201,483.8
2020-05-22 199,592.9
2020-05-21 199,018.25
2020-05-20 197,541.64