
KB STAR °øÁö»çÇ×
- °³ÀÎ / ÅðÁ÷¿¬±ÝÀ¸·Î ÅõÀÚ °¡´ÉÇÑ KBSTAR ETF Á¾¸ñ¾È³»(2021.01.14 ±âÁØ)
- KBSTAR Áß±â¿ì·®È¸»çä ±âÃÊÁö¼ö »êÃâ±âÁØ º¯°æ ¾È³»
- °³ÀÎ / ÅðÁ÷¿¬±ÝÀ¸·Î ÅõÀÚ °¡´ÉÇÑ KBSTAR ETF Á¾¸ñ¾È³»(2021.01.14 ±âÁØ)

±âÁØÀÏ 2021-01-15
-
»óǰ¸í
°Å·¡°¡°Ý
µî¶ô
-
»óǰ¸í
°Å·¡°¡°Ý
µî¶ô
-
»óǰ¸í
°Å·¡°¡°Ý
µî¶ô
-
8,730
-190
-
113,440
-40
-
105,245
-35
-
12,200
-320
-
11,840
-265
-
42,680
-935
-
23,130
70
-
64,415
-515
-
44,770
-695
-
104,225
-15
-
KBSTAR ¹Ì±¹S&P¿øÀ¯»ý»ê±â¾÷(ÇÕ¼ºH)
3,125
75
-
15,685
-215
-
12,375
-80
-
12,890
-30
-
24,895
-1105
-
5,060
90
-
2,140
90
-
14,695
-355
-
16,620
-475
-
18,370
-610
-
12,965
-130
-
12,200
-255
-
11,900
-30
-
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹° Àιö½º(H)
7,900
0
-
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹° ·¹¹ö¸®Áö(ÇÕ¼º H)
13,735
15
-
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹° Àιö½º2X(ÇÕ¼º H)
6,075
-15
-
14,965
-300
-
14,625
-395
-
101,750
-5
-
104,120
-55
-
4,775
105
-
KBSTAR ±Û·Î¹ú4Â÷»ê¾÷IT(ÇÕ¼º H)
19,870
-100
-
16,070
-735
-
10,905
-110
-
99,445
-35
-
8,255
-190
-
13,755
-250
-
17,730
-400
-
9,105
-270
-
7,400
-145
-
10,735
-250
-
11,870
-275
-
10,080
-10
-
9,000
-55
-
6,850
-55
-
13,815
-235
-
9,310
35
-
19,855
-465
-
56,430
10
-
46,815
-15
-
10,885
-95
-
11,960
-210
-
13,530
-280
-
31,470
-550
-
21,150
-1110
-
KBSTAR Áß±¹ MSCI China ¼±¹°(H)
15,120
95
-
16,930
-315
-
16,700
-390
-
KBSTAR KRX300 ¹Ì±¹´Þ·¯¼±¹°È¥ÇÕ
15,225
-315
-
10,895
-225
-
21,285
-410
-
13,980
-10
-
5,170
-30
-
103,365
25
-
KBSTAR KRX±¹Ã¤¼±¹°3³â10³â ½ºÆ¼ÇÁ³Ê
51,085
10
-
KBSTAR KRX±¹Ã¤¼±¹°3³â10³â ½ºÆ¼ÇÁ³Ê2X
51,755
-35
-
KBSTAR KRX±¹Ã¤¼±¹°3³â10³â Ç÷¡Æ®³Ê
49,775
-5
-
KBSTAR KRX±¹Ã¤¼±¹°3³â10³â Ç÷¡Æ®³Ê2X
49,205
0
-
KB KBSTAR ¹Ì±¹°íÁ¤¹è´ç¿ì¼±Áõ±ÇICE TR
9,650
-10
-
21,415
-475
-
12,240
-110
-
12,765
-115
-
12,915
-370
-
12,945
-375
-
10,525
-80
-
10,825
-95
-
KBSTAR ±Û·Î¹úµ¥ÀÌÅͼ¾Å͸®Ã÷ ³ª½º´Ú(ÇÕ¼º)
10,000
20